Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.105 | 185.10 | 185.11 | 12.08 | 6.98 % | 102,781,296 | 12:57:44 |
| AMD | Advanced Micro Devices | 150.12 | 150.12 | 150.13 | 3.96 | 2.71 % | 37,270,377 | 12:57:51 |
| AMZN | Amazon.com | 186.35 | 186.35 | 186.37 | 1.63 | 0.88 % | 25,995,423 | 12:57:44 |
| AXP | American Express | 231.33 | 0.00 | 0.00 | -1.17 | -0.50 % | 1,792,890 | 12:57:53 |
| BA | Boeing | 179.23 | 0.00 | 0.00 | 0.38 | 0.21 % | 3,173,758 | 12:57:47 |
| BABA | Alibaba | 80.895 | 0.00 | 0.00 | 0.565 | 0.70 % | 14,718,698 | 12:57:53 |
| BAC | Bank of America | 37.2599 | 0.00 | 0.00 | 0.3799 | 1.03 % | 21,575,749 | 12:57:44 |
| COIN | Coinbase Global | 221.60 | 221.61 | 221.74 | -7.25 | -3.17 % | 10,356,652 | 12:57:53 |
| CRM | Salesforce | 274.23 | 0.00 | 0.00 | 2.10 | 0.77 % | 2,172,589 | 12:57:52 |
| DIS | Walt Disney | 113.84 | 0.00 | 0.00 | 1.22 | 1.08 % | 4,148,573 | 12:57:50 |
| DOW | Dow | 57.1706 | 0.00 | 0.00 | 0.3406 | 0.60 % | 1,127,320 | 12:57:46 |
| GOOGL | Alphabet | 166.33 | 166.32 | 166.33 | -0.29 | -0.17 % | 22,745,339 | 12:57:52 |
| GS | Goldman Sachs | 439.77 | 0.00 | 0.00 | 7.20 | 1.66 % | 1,503,982 | 12:57:53 |
| HD | Home Depot | 341.45 | 0.00 | 0.00 | 5.92 | 1.76 % | 2,244,468 | 12:57:53 |
| IBM | International Business M... | 166.06 | 0.00 | 0.00 | 1.37 | 0.83 % | 1,536,887 | 12:57:53 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | 0.255 | 0.84 % | 21,203,192 | 12:57:53 |
| IWM | iShares Russell 2000 | 202.03 | 0.00 | 0.00 | 2.11 | 1.06 % | 22,098,233 | 12:57:53 |
| JNJ | Johnson and Johnson | 149.025 | 0.00 | 0.00 | -0.895 | -0.60 % | 3,495,135 | 12:57:44 |
| JPM | JP Morgan Chase | 190.70 | 0.00 | 0.00 | -0.96 | -0.50 % | 5,102,722 | 12:57:53 |
| KO | Coca Cola | 62.175 | 0.00 | 0.00 | 0.185 | 0.30 % | 5,263,369 | 12:57:50 |
| MCD | McDonalds | 270.42 | 0.00 | 0.00 | -2.86 | -1.05 % | 1,529,187 | 12:57:45 |
| META | Meta Platforms | 449.555 | 449.45 | 449.62 | 7.88 | 1.78 % | 11,067,703 | 12:57:45 |
| MRK | Merck | 127.735 | 0.00 | 0.00 | -0.525 | -0.41 % | 2,828,242 | 12:57:40 |
| MSFT | Microsoft | 406.22 | 406.18 | 406.22 | 8.38 | 2.11 % | 9,463,573 | 12:57:52 |
| MU | Micron Technology | 114.83 | 114.82 | 114.83 | 2.50 | 2.23 % | 8,227,736 | 12:57:53 |
| NKE | Nike | 92.3005 | 0.00 | 0.00 | -0.1095 | -0.12 % | 3,186,479 | 12:57:44 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | 0.80 | 0.70 % | 2,211,581 | 12:57:52 |
| PYPL | PayPal | 65.54 | 65.52 | 65.54 | -1.44 | -2.15 % | 9,883,302 | 12:57:53 |
| QCOM | QUALCOMM | 178.325 | 178.28 | 178.31 | -1.78 | -0.99 % | 6,050,544 | 12:57:53 |
| QQQ | Invesco QQQ Trust Series 1 | 435.32 | 435.31 | 435.32 | 8.42 | 1.97 % | 32,024,205 | 12:57:53 |
| SOXL | Direxion Daily Semicondu... | 38.78 | 0.00 | 0.00 | 2.33 | 6.39 % | 47,323,715 | 12:57:53 |
| SPY | SPDR S&P 500 | 511.51 | 0.00 | 0.00 | 6.48 | 1.28 % | 43,772,747 | 12:57:53 |
| TRV | The Travelers Companies | 214.115 | 0.00 | 0.00 | -0.255 | -0.12 % | 439,247 | 12:57:45 |
| TSLA | Tesla | 181.19 | 181.18 | 181.20 | 1.18 | 0.66 % | 57,073,494 | 12:57:45 |
| V | Visa | 269.29 | 0.00 | 0.00 | 1.68 | 0.63 % | 1,997,164 | 12:57:48 |
| VZ | Verizon Communications | 38.855 | 0.00 | 0.00 | -0.075 | -0.19 % | 6,643,901 | 12:57:53 |
| WBA | Walgreens Boots Alliance | 17.7975 | 17.79 | 17.80 | 0.2675 | 1.53 % | 4,038,858 | 12:57:52 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | -0.72 | -0.62 % | 11,653,549 | 12:57:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
